Fortuna Silver Mines - Preço Das Ações

Preço Chg Dia Ano Data
Alamos Gold 23.26 1.10 4.96% 35.94% 2024-05-17
B2Gold 3.94 0.12 3.14% -25.52% 2024-05-17
Centerra Gold 9.83 0.35 3.69% 38.65% 2024-05-17
Champion Iron 7.66 0.11 1.46% 38.77% 2024-05-21
Capstone Mining 11.20 0.58 5.46% 92.44% 2024-05-17
Dundee Precious Metals 11.26 0.29 2.64% 17.29% 2024-05-17
Endeavour Mining 30.19 0.90 3.07% -9.58% 2024-05-17
Equinox Gold 7.71 0.34 4.61% 18.25% 2024-05-17
Ero Copper 32.51 2.30 7.61% 30.04% 2024-05-17
First Quantum Minera 14.56 0.30 2.10% -40.33% 2024-05-20
First Majestic Silver 10.78 0.68 6.73% 29.72% 2024-05-17
Fortuna Silver Mines 7.94 0.55 7.44% 72.98% 2024-05-17
Hecla Mining 6.23 0.13 2.13% 14.94% 2024-05-20
MAG Silver 19.13 0.93 5.11% 21.54% 2024-05-17
Major Drilling 10.24 0.22 2.20% 3.43% 2024-05-17
New Gold 2.90 0.34 13.28% 63.84% 2024-05-17
Osisko Gold Royalties 22.65 0.43 1.94% 4.91% 2024-05-17
Sherritt International 0.32 0 0% -37.25% 2024-05-17
Sandstorm Gold 8.02 0.28 3.62% 13.76% 2024-05-17
SSR Mining 7.83 0.47 6.39% -63.14% 2024-05-17
Silvercorp Metals 5.36 0.38 7.63% 14.78% 2024-05-17
Torex Gold Resources 21.58 0.53 2.52% 9.21% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17